trip_id,arrival_time,departure_time,stop_id,location_id,stop_sequence,start_pickup_drop_off_window,end_pickup_drop_off_window,stop_headsign,pickup_type,drop_off_type,timepoint,shape_dist_traveled
980280,06:25:00,06:25:00,187905,,1,,,,,,1,0
980280,06:26:00,06:26:00,187868,,2,,,,,,1,461.56
980280,06:27:00,06:27:00,187869,,3,,,,,,1,1027.8
980280,06:28:00,06:28:00,187870,,4,,,,,,1,1404.58
980280,06:28:30,06:28:30,187871,,5,,,,,,1,1922.85
980280,06:29:00,06:29:00,187872,,6,,,,,,1,2206.27
980280,06:29:30,06:29:30,187899,,7,,,,,,1,2519.84
980280,06:31:00,06:31:00,187874,,8,,,,,,1,2874.85
980280,06:31:30,06:31:30,187875,,9,,,,,,1,3234.86
980280,06:32:00,06:32:00,187876,,10,,,,,,1,3472.02
980280,06:33:00,06:33:00,187895,,11,,,,,,1,3730.83
980280,06:34:00,06:34:00,187878,,12,,,,,,1,4092.1
980280,06:36:00,06:36:00,187879,,13,,,,,,1,4857.93
980280,06:37:00,06:37:00,187880,,14,,,,,,1,5094.45
980280,06:38:00,06:38:00,187891,,15,,,,,,1,5565.7
980280,06:42:00,06:42:00,187890,,16,,,,,,1,8798.95
980280,06:43:00,06:43:00,187925,,17,,,,,,1,9514.71
980280,06:43:30,06:43:30,187883,,18,,,,,,1,9752.57
980280,06:45:00,06:45:00,187884,,19,,,,,,1,10225.92
980280,06:47:00,06:47:00,187885,,20,,,,,,1,10753.15
980280,06:47:30,06:47:30,187929,,21,,,,,,1,10826.11
980280,06:50:00,06:50:00,187886,,22,,,,,,1,12443.08
980280,07:00:00,07:00:00,187886,,23,,,,,,1,12486.41
980280,07:02:00,07:02:00,187885,,24,,,,,,1,14030.04
980280,07:02:00,07:02:00,187929,,25,,,,,,1,14103.01
980280,07:04:00,07:04:00,187884,,26,,,,,,1,15122.21
980280,07:06:00,07:06:00,187889,,27,,,,,,1,15649.54
980280,07:08:00,07:08:00,187882,,28,,,,,,1,16590.55
980280,07:12:00,07:12:00,187881,,29,,,,,,1,19341.41
980280,07:13:00,07:13:00,187880,,30,,,,,,1,19796.25
980280,07:14:00,07:14:00,187893,,31,,,,,,1,20143.42
980280,07:16:00,07:16:00,187878,,32,,,,,,1,20799.02
980280,07:16:00,07:16:00,187895,,33,,,,,,1,21160.14
980280,07:18:00,07:18:00,187896,,34,,,,,,1,21404.38
980280,07:19:00,07:19:00,187897,,35,,,,,,1,21652.74
980280,07:20:00,07:20:00,187898,,36,,,,,,1,22084.09
980280,07:20:00,07:20:00,187930,,37,,,,,,1,22336.79
980280,07:21:00,07:21:00,187900,,38,,,,,,1,22652.98
980280,07:22:00,07:22:00,187901,,39,,,,,,1,22994.59
980280,07:22:00,07:22:00,187902,,40,,,,,,1,23488.28
980280,07:23:00,07:23:00,187903,,41,,,,,,1,23870.84
980280,07:25:00,07:25:00,187905,,42,,,,,,1,24692.11
980281,07:25:00,07:25:00,187905,,1,,,,,,1,0
980281,07:26:00,07:26:00,187868,,2,,,,,,1,461.56
980281,07:27:00,07:27:00,187869,,3,,,,,,1,1027.8
980281,07:28:00,07:28:00,187870,,4,,,,,,1,1404.58
980281,07:28:30,07:28:30,187871,,5,,,,,,1,1922.85
980281,07:29:00,07:29:00,187872,,6,,,,,,1,2206.27
980281,07:29:30,07:29:30,187899,,7,,,,,,1,2519.84
980281,07:31:00,07:31:00,187874,,8,,,,,,1,2874.85
980281,07:31:30,07:31:30,187875,,9,,,,,,1,3234.86
980281,07:32:00,07:32:00,187876,,10,,,,,,1,3472.02
980281,07:33:00,07:33:00,187895,,11,,,,,,1,3730.83
980281,07:34:00,07:34:00,187878,,12,,,,,,1,4092.1
980281,07:36:00,07:36:00,187879,,13,,,,,,1,4857.93
980281,07:37:00,07:37:00,187880,,14,,,,,,1,5094.45
980281,07:38:00,07:38:00,187891,,15,,,,,,1,5565.7
980281,07:42:00,07:42:00,187890,,16,,,,,,1,8798.95
980281,07:43:00,07:43:00,187925,,17,,,,,,1,9514.71
980281,07:43:30,07:43:30,187883,,18,,,,,,1,9752.57
980281,07:45:00,07:45:00,187884,,19,,,,,,1,10225.92
980281,07:47:00,07:47:00,187885,,20,,,,,,1,10753.15
980281,07:47:30,07:47:30,187929,,21,,,,,,1,10826.11
980281,07:50:00,07:50:00,187886,,22,,,,,,1,12443.08
980281,08:00:00,08:00:00,187886,,23,,,,,,1,12486.41
980281,08:02:00,08:02:00,187885,,24,,,,,,1,14030.04
980281,08:02:00,08:02:00,187929,,25,,,,,,1,14103.01
980281,08:04:00,08:04:00,187884,,26,,,,,,1,15122.21
980281,08:06:00,08:06:00,187889,,27,,,,,,1,15649.54
980281,08:08:00,08:08:00,187882,,28,,,,,,1,16590.55
980281,08:12:00,08:12:00,187881,,29,,,,,,1,19341.41
980281,08:13:00,08:13:00,187880,,30,,,,,,1,19796.25
980281,08:14:00,08:14:00,187893,,31,,,,,,1,20143.42
980281,08:16:00,08:16:00,187878,,32,,,,,,1,20799.02
980281,08:16:00,08:16:00,187895,,33,,,,,,1,21160.14
980281,08:18:00,08:18:00,187896,,34,,,,,,1,21404.38
980281,08:19:00,08:19:00,187897,,35,,,,,,1,21652.74
980281,08:20:00,08:20:00,187898,,36,,,,,,1,22084.09
980281,08:20:00,08:20:00,187930,,37,,,,,,1,22336.79
980281,08:21:00,08:21:00,187900,,38,,,,,,1,22652.98
980281,08:22:00,08:22:00,187901,,39,,,,,,1,22994.59
980281,08:22:00,08:22:00,187902,,40,,,,,,1,23488.28
980281,08:23:00,08:23:00,187903,,41,,,,,,1,23870.84
980281,08:25:00,08:25:00,187905,,42,,,,,,1,24692.11
980282,08:25:00,08:25:00,187905,,1,,,,,,1,0
980282,08:26:00,08:26:00,187868,,2,,,,,,1,461.56
980282,08:27:00,08:27:00,187869,,3,,,,,,1,1027.8
980282,08:28:00,08:28:00,187870,,4,,,,,,1,1404.58
980282,08:28:30,08:28:30,187871,,5,,,,,,1,1922.85
980282,08:29:00,08:29:00,187872,,6,,,,,,1,2206.27
980282,08:29:30,08:29:30,187899,,7,,,,,,1,2519.84
980282,08:31:00,08:31:00,187874,,8,,,,,,1,2874.85
980282,08:31:30,08:31:30,187875,,9,,,,,,1,3234.86
980282,08:32:00,08:32:00,187876,,10,,,,,,1,3472.02
980282,08:33:00,08:33:00,187895,,11,,,,,,1,3730.83
980282,08:34:00,08:34:00,187878,,12,,,,,,1,4092.1
980282,08:36:00,08:36:00,187879,,13,,,,,,1,4857.93
980282,08:37:00,08:37:00,187880,,14,,,,,,1,5094.45
980282,08:38:00,08:38:00,187891,,15,,,,,,1,5565.7
980282,08:42:00,08:42:00,187890,,16,,,,,,1,8798.95
980282,08:43:00,08:43:00,187925,,17,,,,,,1,9514.71
980282,08:43:30,08:43:30,187883,,18,,,,,,1,9752.57
980282,08:45:00,08:45:00,187884,,19,,,,,,1,10225.92
980282,08:47:00,08:47:00,187885,,20,,,,,,1,10753.15
980282,08:47:30,08:47:30,187929,,21,,,,,,1,10826.11
980282,08:50:00,08:50:00,187886,,22,,,,,,1,12443.08
980282,09:00:00,09:00:00,187886,,23,,,,,,1,12486.41
980282,09:02:00,09:02:00,187885,,24,,,,,,1,14030.04
980282,09:02:00,09:02:00,187929,,25,,,,,,1,14103.01
980282,09:04:00,09:04:00,187884,,26,,,,,,1,15122.21
980282,09:06:00,09:06:00,187889,,27,,,,,,1,15649.54
980282,09:08:00,09:08:00,187882,,28,,,,,,1,16590.55
980282,09:12:00,09:12:00,187881,,29,,,,,,1,19341.41
980282,09:13:00,09:13:00,187880,,30,,,,,,1,19796.25
980282,09:14:00,09:14:00,187893,,31,,,,,,1,20143.42
980282,09:16:00,09:16:00,187878,,32,,,,,,1,20799.02
980282,09:16:00,09:16:00,187895,,33,,,,,,1,21160.14
980282,09:18:00,09:18:00,187896,,34,,,,,,1,21404.38
980282,09:19:00,09:19:00,187897,,35,,,,,,1,21652.74
980282,09:20:00,09:20:00,187898,,36,,,,,,1,22084.09
980282,09:20:00,09:20:00,187930,,37,,,,,,1,22336.79
980282,09:21:00,09:21:00,187900,,38,,,,,,1,22652.98
980282,09:22:00,09:22:00,187901,,39,,,,,,1,22994.59
980282,09:22:00,09:22:00,187902,,40,,,,,,1,23488.28
980282,09:23:00,09:23:00,187903,,41,,,,,,1,23870.84
980282,09:25:00,09:25:00,187905,,42,,,,,,1,24692.11
980283,09:25:00,09:25:00,187905,,1,,,,,,1,0
980283,09:26:00,09:26:00,187868,,2,,,,,,1,461.56
980283,09:27:00,09:27:00,187869,,3,,,,,,1,1027.8
980283,09:28:00,09:28:00,187870,,4,,,,,,1,1404.58
980283,09:28:30,09:28:30,187871,,5,,,,,,1,1922.85
980283,09:29:00,09:29:00,187872,,6,,,,,,1,2206.27
980283,09:29:30,09:29:30,187899,,7,,,,,,1,2519.84
980283,09:31:00,09:31:00,187874,,8,,,,,,1,2874.85
980283,09:31:30,09:31:30,187875,,9,,,,,,1,3234.86
980283,09:32:00,09:32:00,187876,,10,,,,,,1,3472.02
980283,09:33:00,09:33:00,187895,,11,,,,,,1,3730.83
980283,09:34:00,09:34:00,187878,,12,,,,,,1,4092.1
980283,09:36:00,09:36:00,187879,,13,,,,,,1,4857.93
980283,09:37:00,09:37:00,187880,,14,,,,,,1,5094.45
980283,09:38:00,09:38:00,187891,,15,,,,,,1,5565.7
980283,09:42:00,09:42:00,187890,,16,,,,,,1,8798.95
980283,09:43:00,09:43:00,187925,,17,,,,,,1,9514.71
980283,09:43:30,09:43:30,187883,,18,,,,,,1,9752.57
980283,09:45:00,09:45:00,187884,,19,,,,,,1,10225.92
980283,09:47:00,09:47:00,187885,,20,,,,,,1,10753.15
980283,09:47:30,09:47:30,187929,,21,,,,,,1,10826.11
980283,09:50:00,09:50:00,187886,,22,,,,,,1,12443.08
980283,10:00:00,10:00:00,187886,,23,,,,,,1,12486.41
980283,10:02:00,10:02:00,187885,,24,,,,,,1,14030.04
980283,10:02:00,10:02:00,187929,,25,,,,,,1,14103.01
980283,10:04:00,10:04:00,187884,,26,,,,,,1,15122.21
980283,10:06:00,10:06:00,187889,,27,,,,,,1,15649.54
980283,10:08:00,10:08:00,187882,,28,,,,,,1,16590.55
980283,10:12:00,10:12:00,187881,,29,,,,,,1,19341.41
980283,10:13:00,10:13:00,187880,,30,,,,,,1,19796.25
980283,10:14:00,10:14:00,187893,,31,,,,,,1,20143.42
980283,10:16:00,10:16:00,187878,,32,,,,,,1,20799.02
980283,10:16:00,10:16:00,187895,,33,,,,,,1,21160.14
980283,10:18:00,10:18:00,187896,,34,,,,,,1,21404.38
980283,10:19:00,10:19:00,187897,,35,,,,,,1,21652.74
980283,10:20:00,10:20:00,187898,,36,,,,,,1,22084.09
980283,10:20:00,10:20:00,187930,,37,,,,,,1,22336.79
980283,10:21:00,10:21:00,187900,,38,,,,,,1,22652.98
980283,10:22:00,10:22:00,187901,,39,,,,,,1,22994.59
980283,10:22:00,10:22:00,187902,,40,,,,,,1,23488.28
980283,10:23:00,10:23:00,187903,,41,,,,,,1,23870.84
980283,10:25:00,10:25:00,187905,,42,,,,,,1,24692.11
980284,10:25:00,10:25:00,187905,,1,,,,,,1,0
980284,10:26:00,10:26:00,187868,,2,,,,,,1,461.56
980284,10:27:00,10:27:00,187869,,3,,,,,,1,1027.8
980284,10:28:00,10:28:00,187870,,4,,,,,,1,1404.58
980284,10:28:30,10:28:30,187871,,5,,,,,,1,1922.85
980284,10:29:00,10:29:00,187872,,6,,,,,,1,2206.27
980284,10:29:30,10:29:30,187899,,7,,,,,,1,2519.84
980284,10:31:00,10:31:00,187874,,8,,,,,,1,2874.85
980284,10:31:30,10:31:30,187875,,9,,,,,,1,3234.86
980284,10:32:00,10:32:00,187876,,10,,,,,,1,3472.02
980284,10:33:00,10:33:00,187895,,11,,,,,,1,3730.83
980284,10:34:00,10:34:00,187878,,12,,,,,,1,4092.1
980284,10:36:00,10:36:00,187879,,13,,,,,,1,4857.93
980284,10:37:00,10:37:00,187880,,14,,,,,,1,5094.45
980284,10:38:00,10:38:00,187891,,15,,,,,,1,5565.7
980284,10:42:00,10:42:00,187890,,16,,,,,,1,8798.95
980284,10:43:00,10:43:00,187925,,17,,,,,,1,9514.71
980284,10:43:30,10:43:30,187883,,18,,,,,,1,9752.57
980284,10:45:00,10:45:00,187884,,19,,,,,,1,10225.92
980284,10:47:00,10:47:00,187885,,20,,,,,,1,10753.15
980284,10:47:30,10:47:30,187929,,21,,,,,,1,10826.11
980284,10:50:00,10:50:00,187886,,22,,,,,,1,12443.08
980284,11:00:00,11:00:00,187886,,23,,,,,,1,12486.41
980284,11:02:00,11:02:00,187885,,24,,,,,,1,14030.04
980284,11:02:00,11:02:00,187929,,25,,,,,,1,14103.01
980284,11:04:00,11:04:00,187884,,26,,,,,,1,15122.21
980284,11:06:00,11:06:00,187889,,27,,,,,,1,15649.54
980284,11:08:00,11:08:00,187882,,28,,,,,,1,16590.55
980284,11:12:00,11:12:00,187881,,29,,,,,,1,19341.41
980284,11:13:00,11:13:00,187880,,30,,,,,,1,19796.25
980284,11:14:00,11:14:00,187893,,31,,,,,,1,20143.42
980284,11:16:00,11:16:00,187878,,32,,,,,,1,20799.02
980284,11:16:00,11:16:00,187895,,33,,,,,,1,21160.14
980284,11:18:00,11:18:00,187896,,34,,,,,,1,21404.38
980284,11:19:00,11:19:00,187897,,35,,,,,,1,21652.74
980284,11:20:00,11:20:00,187898,,36,,,,,,1,22084.09
980284,11:20:00,11:20:00,187930,,37,,,,,,1,22336.79
980284,11:21:00,11:21:00,187900,,38,,,,,,1,22652.98
980284,11:22:00,11:22:00,187901,,39,,,,,,1,22994.59
980284,11:22:00,11:22:00,187902,,40,,,,,,1,23488.28
980284,11:23:00,11:23:00,187903,,41,,,,,,1,23870.84
980284,11:25:00,11:25:00,187905,,42,,,,,,1,24692.11
980285,11:25:00,11:25:00,187905,,1,,,,,,1,0
980285,11:26:00,11:26:00,187868,,2,,,,,,1,461.56
980285,11:27:00,11:27:00,187869,,3,,,,,,1,1027.8
980285,11:28:00,11:28:00,187870,,4,,,,,,1,1404.58
980285,11:28:30,11:28:30,187871,,5,,,,,,1,1922.85
980285,11:29:00,11:29:00,187872,,6,,,,,,1,2206.27
980285,11:29:30,11:29:30,187899,,7,,,,,,1,2519.84
980285,11:31:00,11:31:00,187874,,8,,,,,,1,2874.85
980285,11:31:30,11:31:30,187875,,9,,,,,,1,3234.86
980285,11:32:00,11:32:00,187876,,10,,,,,,1,3472.02
980285,11:33:00,11:33:00,187895,,11,,,,,,1,3730.83
980285,11:34:00,11:34:00,187878,,12,,,,,,1,4092.1
980285,11:36:00,11:36:00,187879,,13,,,,,,1,4857.93
980285,11:37:00,11:37:00,187880,,14,,,,,,1,5094.45
980285,11:38:00,11:38:00,187891,,15,,,,,,1,5565.7
980285,11:42:00,11:42:00,187890,,16,,,,,,1,8798.95
980285,11:43:00,11:43:00,187925,,17,,,,,,1,9514.71
980285,11:43:30,11:43:30,187883,,18,,,,,,1,9752.57
980285,11:45:00,11:45:00,187884,,19,,,,,,1,10225.92
980285,11:47:00,11:47:00,187885,,20,,,,,,1,10753.15
980285,11:47:30,11:47:30,187929,,21,,,,,,1,10826.11
980285,11:50:00,11:50:00,187886,,22,,,,,,1,12443.08
980285,12:00:00,12:00:00,187886,,23,,,,,,1,12486.41
980285,12:02:00,12:02:00,187885,,24,,,,,,1,14030.04
980285,12:02:00,12:02:00,187929,,25,,,,,,1,14103.01
980285,12:04:00,12:04:00,187884,,26,,,,,,1,15122.21
980285,12:06:00,12:06:00,187889,,27,,,,,,1,15649.54
980285,12:08:00,12:08:00,187882,,28,,,,,,1,16590.55
980285,12:12:00,12:12:00,187881,,29,,,,,,1,19341.41
980285,12:13:00,12:13:00,187880,,30,,,,,,1,19796.25
980285,12:14:00,12:14:00,187893,,31,,,,,,1,20143.42
980285,12:16:00,12:16:00,187878,,32,,,,,,1,20799.02
980285,12:16:00,12:16:00,187895,,33,,,,,,1,21160.14
980285,12:18:00,12:18:00,187896,,34,,,,,,1,21404.38
980285,12:19:00,12:19:00,187897,,35,,,,,,1,21652.74
980285,12:20:00,12:20:00,187898,,36,,,,,,1,22084.09
980285,12:20:00,12:20:00,187930,,37,,,,,,1,22336.79
980285,12:21:00,12:21:00,187900,,38,,,,,,1,22652.98
980285,12:22:00,12:22:00,187901,,39,,,,,,1,22994.59
980285,12:22:00,12:22:00,187902,,40,,,,,,1,23488.28
980285,12:23:00,12:23:00,187903,,41,,,,,,1,23870.84
980285,12:25:00,12:25:00,187905,,42,,,,,,1,24692.11
980286,12:25:00,12:25:00,187905,,1,,,,,,1,0
980286,12:26:00,12:26:00,187868,,2,,,,,,1,461.56
980286,12:27:00,12:27:00,187869,,3,,,,,,1,1027.8
980286,12:28:00,12:28:00,187870,,4,,,,,,1,1404.58
980286,12:28:30,12:28:30,187871,,5,,,,,,1,1922.85
980286,12:29:00,12:29:00,187872,,6,,,,,,1,2206.27
980286,12:29:30,12:29:30,187899,,7,,,,,,1,2519.84
980286,12:31:00,12:31:00,187874,,8,,,,,,1,2874.85
980286,12:31:30,12:31:30,187875,,9,,,,,,1,3234.86
980286,12:32:00,12:32:00,187876,,10,,,,,,1,3472.02
980286,12:33:00,12:33:00,187895,,11,,,,,,1,3730.83
980286,12:34:00,12:34:00,187878,,12,,,,,,1,4092.1
980286,12:36:00,12:36:00,187879,,13,,,,,,1,4857.93
980286,12:37:00,12:37:00,187880,,14,,,,,,1,5094.45
980286,12:38:00,12:38:00,187891,,15,,,,,,1,5565.7
980286,12:42:00,12:42:00,187890,,16,,,,,,1,8798.95
980286,12:43:00,12:43:00,187925,,17,,,,,,1,9514.71
980286,12:43:30,12:43:30,187883,,18,,,,,,1,9752.57
980286,12:45:00,12:45:00,187884,,19,,,,,,1,10225.92
980286,12:47:00,12:47:00,187885,,20,,,,,,1,10753.15
980286,12:47:30,12:47:30,187929,,21,,,,,,1,10826.11
980286,12:50:00,12:50:00,187886,,22,,,,,,1,12443.08
980286,13:00:00,13:00:00,187886,,23,,,,,,1,12486.41
980286,13:02:00,13:02:00,187885,,24,,,,,,1,14030.04
980286,13:02:00,13:02:00,187929,,25,,,,,,1,14103.01
980286,13:04:00,13:04:00,187884,,26,,,,,,1,15122.21
980286,13:06:00,13:06:00,187889,,27,,,,,,1,15649.54
980286,13:08:00,13:08:00,187882,,28,,,,,,1,16590.55
980286,13:12:00,13:12:00,187881,,29,,,,,,1,19341.41
980286,13:13:00,13:13:00,187880,,30,,,,,,1,19796.25
980286,13:14:00,13:14:00,187893,,31,,,,,,1,20143.42
980286,13:16:00,13:16:00,187878,,32,,,,,,1,20799.02
980286,13:16:00,13:16:00,187895,,33,,,,,,1,21160.14
980286,13:18:00,13:18:00,187896,,34,,,,,,1,21404.38
980286,13:19:00,13:19:00,187897,,35,,,,,,1,21652.74
980286,13:20:00,13:20:00,187898,,36,,,,,,1,22084.09
980286,13:20:00,13:20:00,187930,,37,,,,,,1,22336.79
980286,13:21:00,13:21:00,187900,,38,,,,,,1,22652.98
980286,13:22:00,13:22:00,187901,,39,,,,,,1,22994.59
980286,13:22:00,13:22:00,187902,,40,,,,,,1,23488.28
980286,13:23:00,13:23:00,187903,,41,,,,,,1,23870.84
980286,13:25:00,13:25:00,187905,,42,,,,,,1,24692.11
980287,13:25:00,13:25:00,187905,,1,,,,,,1,0
980287,13:26:00,13:26:00,187868,,2,,,,,,1,461.56
980287,13:27:00,13:27:00,187869,,3,,,,,,1,1027.8
980287,13:28:00,13:28:00,187870,,4,,,,,,1,1404.58
980287,13:28:30,13:28:30,187871,,5,,,,,,1,1922.85
980287,13:29:00,13:29:00,187872,,6,,,,,,1,2206.27
980287,13:29:30,13:29:30,187899,,7,,,,,,1,2519.84
980287,13:31:00,13:31:00,187874,,8,,,,,,1,2874.85
980287,13:31:30,13:31:30,187875,,9,,,,,,1,3234.86
980287,13:32:00,13:32:00,187876,,10,,,,,,1,3472.02
980287,13:33:00,13:33:00,187895,,11,,,,,,1,3730.83
980287,13:34:00,13:34:00,187878,,12,,,,,,1,4092.1
980287,13:36:00,13:36:00,187879,,13,,,,,,1,4857.93
980287,13:37:00,13:37:00,187880,,14,,,,,,1,5094.45
980287,13:38:00,13:38:00,187891,,15,,,,,,1,5565.7
980287,13:42:00,13:42:00,187890,,16,,,,,,1,8798.95
980287,13:43:00,13:43:00,187925,,17,,,,,,1,9514.71
980287,13:43:30,13:43:30,187883,,18,,,,,,1,9752.57
980287,13:45:00,13:45:00,187884,,19,,,,,,1,10225.92
980287,13:47:00,13:47:00,187885,,20,,,,,,1,10753.15
980287,13:47:30,13:47:30,187929,,21,,,,,,1,10826.11
980287,13:50:00,13:50:00,187886,,22,,,,,,1,12443.08
980287,14:00:00,14:00:00,187886,,23,,,,,,1,12486.41
980287,14:02:00,14:02:00,187885,,24,,,,,,1,14030.04
980287,14:02:00,14:02:00,187929,,25,,,,,,1,14103.01
980287,14:04:00,14:04:00,187884,,26,,,,,,1,15122.21
980287,14:06:00,14:06:00,187889,,27,,,,,,1,15649.54
980287,14:08:00,14:08:00,187882,,28,,,,,,1,16590.55
980287,14:12:00,14:12:00,187881,,29,,,,,,1,19341.41
980287,14:13:00,14:13:00,187880,,30,,,,,,1,19796.25
980287,14:14:00,14:14:00,187893,,31,,,,,,1,20143.42
980287,14:16:00,14:16:00,187878,,32,,,,,,1,20799.02
980287,14:16:00,14:16:00,187895,,33,,,,,,1,21160.14
980287,14:18:00,14:18:00,187896,,34,,,,,,1,21404.38
980287,14:19:00,14:19:00,187897,,35,,,,,,1,21652.74
980287,14:20:00,14:20:00,187898,,36,,,,,,1,22084.09
980287,14:20:00,14:20:00,187930,,37,,,,,,1,22336.79
980287,14:21:00,14:21:00,187900,,38,,,,,,1,22652.98
980287,14:22:00,14:22:00,187901,,39,,,,,,1,22994.59
980287,14:22:00,14:22:00,187902,,40,,,,,,1,23488.28
980287,14:23:00,14:23:00,187903,,41,,,,,,1,23870.84
980287,14:25:00,14:25:00,187905,,42,,,,,,1,24692.11
980288,14:25:00,14:25:00,187905,,1,,,,,,1,0
980288,14:26:00,14:26:00,187868,,2,,,,,,1,461.56
980288,14:27:00,14:27:00,187869,,3,,,,,,1,1027.8
980288,14:28:00,14:28:00,187870,,4,,,,,,1,1404.58
980288,14:28:30,14:28:30,187871,,5,,,,,,1,1922.85
980288,14:29:00,14:29:00,187872,,6,,,,,,1,2206.27
980288,14:29:30,14:29:30,187899,,7,,,,,,1,2519.84
980288,14:31:00,14:31:00,187874,,8,,,,,,1,2874.85
980288,14:31:30,14:31:30,187875,,9,,,,,,1,3234.86
980288,14:32:00,14:32:00,187876,,10,,,,,,1,3472.02
980288,14:33:00,14:33:00,187895,,11,,,,,,1,3730.83
980288,14:34:00,14:34:00,187878,,12,,,,,,1,4092.1
980288,14:36:00,14:36:00,187879,,13,,,,,,1,4857.93
980288,14:37:00,14:37:00,187880,,14,,,,,,1,5094.45
980288,14:38:00,14:38:00,187891,,15,,,,,,1,5565.7
980288,14:42:00,14:42:00,187890,,16,,,,,,1,8798.95
980288,14:43:00,14:43:00,187925,,17,,,,,,1,9514.71
980288,14:43:30,14:43:30,187883,,18,,,,,,1,9752.57
980288,14:45:00,14:45:00,187884,,19,,,,,,1,10225.92
980288,14:47:00,14:47:00,187885,,20,,,,,,1,10753.15
980288,14:47:30,14:47:30,187929,,21,,,,,,1,10826.11
980288,14:50:00,14:50:00,187886,,22,,,,,,1,12443.08
980288,15:00:00,15:00:00,187886,,23,,,,,,1,12486.41
980288,15:02:00,15:02:00,187885,,24,,,,,,1,14030.04
980288,15:02:00,15:02:00,187929,,25,,,,,,1,14103.01
980288,15:04:00,15:04:00,187884,,26,,,,,,1,15122.21
980288,15:06:00,15:06:00,187889,,27,,,,,,1,15649.54
980288,15:08:00,15:08:00,187882,,28,,,,,,1,16590.55
980288,15:12:00,15:12:00,187881,,29,,,,,,1,19341.41
980288,15:13:00,15:13:00,187880,,30,,,,,,1,19796.25
980288,15:14:00,15:14:00,187893,,31,,,,,,1,20143.42
980288,15:16:00,15:16:00,187878,,32,,,,,,1,20799.02
980288,15:16:00,15:16:00,187895,,33,,,,,,1,21160.14
980288,15:18:00,15:18:00,187896,,34,,,,,,1,21404.38
980288,15:19:00,15:19:00,187897,,35,,,,,,1,21652.74
980288,15:20:00,15:20:00,187898,,36,,,,,,1,22084.09
980288,15:20:00,15:20:00,187930,,37,,,,,,1,22336.79
980288,15:21:00,15:21:00,187900,,38,,,,,,1,22652.98
980288,15:22:00,15:22:00,187901,,39,,,,,,1,22994.59
980288,15:22:00,15:22:00,187902,,40,,,,,,1,23488.28
980288,15:23:00,15:23:00,187903,,41,,,,,,1,23870.84
980288,15:25:00,15:25:00,187905,,42,,,,,,1,24692.11
980289,15:25:00,15:25:00,187905,,1,,,,,,1,0
980289,15:26:00,15:26:00,187868,,2,,,,,,1,461.56
980289,15:27:00,15:27:00,187869,,3,,,,,,1,1027.8
980289,15:28:00,15:28:00,187870,,4,,,,,,1,1404.58
980289,15:28:30,15:28:30,187871,,5,,,,,,1,1922.85
980289,15:29:00,15:29:00,187872,,6,,,,,,1,2206.27
980289,15:29:30,15:29:30,187899,,7,,,,,,1,2519.84
980289,15:31:00,15:31:00,187874,,8,,,,,,1,2874.85
980289,15:31:30,15:31:30,187875,,9,,,,,,1,3234.86
980289,15:32:00,15:32:00,187876,,10,,,,,,1,3472.02
980289,15:33:00,15:33:00,187895,,11,,,,,,1,3730.83
980289,15:34:00,15:34:00,187878,,12,,,,,,1,4092.1
980289,15:36:00,15:36:00,187879,,13,,,,,,1,4857.93
980289,15:37:00,15:37:00,187880,,14,,,,,,1,5094.45
980289,15:38:00,15:38:00,187891,,15,,,,,,1,5565.7
980289,15:42:00,15:42:00,187890,,16,,,,,,1,8798.95
980289,15:43:00,15:43:00,187925,,17,,,,,,1,9514.71
980289,15:43:30,15:43:30,187883,,18,,,,,,1,9752.57
980289,15:45:00,15:45:00,187884,,19,,,,,,1,10225.92
980289,15:47:00,15:47:00,187885,,20,,,,,,1,10753.15
980289,15:47:30,15:47:30,187929,,21,,,,,,1,10826.11
980289,15:50:00,15:50:00,187886,,22,,,,,,1,12443.08
980289,16:00:00,16:00:00,187886,,23,,,,,,1,12486.41
980289,16:02:00,16:02:00,187885,,24,,,,,,1,14030.04
980289,16:02:00,16:02:00,187929,,25,,,,,,1,14103.01
980289,16:04:00,16:04:00,187884,,26,,,,,,1,15122.21
980289,16:06:00,16:06:00,187889,,27,,,,,,1,15649.54
980289,16:08:00,16:08:00,187882,,28,,,,,,1,16590.55
980289,16:12:00,16:12:00,187881,,29,,,,,,1,19341.41
980289,16:13:00,16:13:00,187880,,30,,,,,,1,19796.25
980289,16:14:00,16:14:00,187893,,31,,,,,,1,20143.42
980289,16:16:00,16:16:00,187878,,32,,,,,,1,20799.02
980289,16:16:00,16:16:00,187895,,33,,,,,,1,21160.14
980289,16:18:00,16:18:00,187896,,34,,,,,,1,21404.38
980289,16:19:00,16:19:00,187897,,35,,,,,,1,21652.74
980289,16:20:00,16:20:00,187898,,36,,,,,,1,22084.09
980289,16:20:00,16:20:00,187930,,37,,,,,,1,22336.79
980289,16:21:00,16:21:00,187900,,38,,,,,,1,22652.98
980289,16:22:00,16:22:00,187901,,39,,,,,,1,22994.59
980289,16:22:00,16:22:00,187902,,40,,,,,,1,23488.28
980289,16:23:00,16:23:00,187903,,41,,,,,,1,23870.84
980289,16:25:00,16:25:00,187905,,42,,,,,,1,24692.11
980290,16:25:00,16:25:00,187905,,1,,,,,,1,0
980290,16:26:00,16:26:00,187868,,2,,,,,,1,461.56
980290,16:27:00,16:27:00,187869,,3,,,,,,1,1027.8
980290,16:28:00,16:28:00,187870,,4,,,,,,1,1404.58
980290,16:28:30,16:28:30,187871,,5,,,,,,1,1922.85
980290,16:29:00,16:29:00,187872,,6,,,,,,1,2206.27
980290,16:29:30,16:29:30,187899,,7,,,,,,1,2519.84
980290,16:31:00,16:31:00,187874,,8,,,,,,1,2874.85
980290,16:31:30,16:31:30,187875,,9,,,,,,1,3234.86
980290,16:32:00,16:32:00,187876,,10,,,,,,1,3472.02
980290,16:33:00,16:33:00,187895,,11,,,,,,1,3730.83
980290,16:34:00,16:34:00,187878,,12,,,,,,1,4092.1
980290,16:36:00,16:36:00,187879,,13,,,,,,1,4857.93
980290,16:37:00,16:37:00,187880,,14,,,,,,1,5094.45
980290,16:38:00,16:38:00,187891,,15,,,,,,1,5565.7
980290,16:42:00,16:42:00,187890,,16,,,,,,1,8798.95
980290,16:43:00,16:43:00,187925,,17,,,,,,1,9514.71
980290,16:43:30,16:43:30,187883,,18,,,,,,1,9752.57
980290,16:45:00,16:45:00,187884,,19,,,,,,1,10225.92
980290,16:47:00,16:47:00,187885,,20,,,,,,1,10753.15
980290,16:47:30,16:47:30,187929,,21,,,,,,1,10826.11
980290,16:50:00,16:50:00,187886,,22,,,,,,1,12443.08
980290,17:00:00,17:00:00,187886,,23,,,,,,1,12486.41
980290,17:02:00,17:02:00,187885,,24,,,,,,1,14030.04
980290,17:02:00,17:02:00,187929,,25,,,,,,1,14103.01
980290,17:04:00,17:04:00,187884,,26,,,,,,1,15122.21
980290,17:06:00,17:06:00,187889,,27,,,,,,1,15649.54
980290,17:08:00,17:08:00,187882,,28,,,,,,1,16590.55
980290,17:12:00,17:12:00,187881,,29,,,,,,1,19341.41
980290,17:13:00,17:13:00,187880,,30,,,,,,1,19796.25
980290,17:14:00,17:14:00,187893,,31,,,,,,1,20143.42
980290,17:16:00,17:16:00,187878,,32,,,,,,1,20799.02
980290,17:16:00,17:16:00,187895,,33,,,,,,1,21160.14
980290,17:18:00,17:18:00,187896,,34,,,,,,1,21404.38
980290,17:19:00,17:19:00,187897,,35,,,,,,1,21652.74
980290,17:20:00,17:20:00,187898,,36,,,,,,1,22084.09
980290,17:20:00,17:20:00,187930,,37,,,,,,1,22336.79
980290,17:21:00,17:21:00,187900,,38,,,,,,1,22652.98
980290,17:22:00,17:22:00,187901,,39,,,,,,1,22994.59
980290,17:22:00,17:22:00,187902,,40,,,,,,1,23488.28
980290,17:23:00,17:23:00,187903,,41,,,,,,1,23870.84
980290,17:25:00,17:25:00,187905,,42,,,,,,1,24692.11
980291,17:25:00,17:25:00,187905,,1,,,,,,1,0
980291,17:26:00,17:26:00,187868,,2,,,,,,1,461.56
980291,17:27:00,17:27:00,187869,,3,,,,,,1,1027.8
980291,17:28:00,17:28:00,187870,,4,,,,,,1,1404.58
980291,17:28:30,17:28:30,187871,,5,,,,,,1,1922.85
980291,17:29:00,17:29:00,187872,,6,,,,,,1,2206.27
980291,17:29:30,17:29:30,187899,,7,,,,,,1,2519.84
980291,17:31:00,17:31:00,187874,,8,,,,,,1,2874.85
980291,17:31:30,17:31:30,187875,,9,,,,,,1,3234.86
980291,17:32:00,17:32:00,187876,,10,,,,,,1,3472.02
980291,17:33:00,17:33:00,187895,,11,,,,,,1,3730.83
980291,17:34:00,17:34:00,187878,,12,,,,,,1,4092.1
980291,17:36:00,17:36:00,187879,,13,,,,,,1,4857.93
980291,17:37:00,17:37:00,187880,,14,,,,,,1,5094.45
980291,17:38:00,17:38:00,187891,,15,,,,,,1,5565.7
980291,17:42:00,17:42:00,187890,,16,,,,,,1,8798.95
980291,17:43:00,17:43:00,187925,,17,,,,,,1,9514.71
980291,17:43:30,17:43:30,187883,,18,,,,,,1,9752.57
980291,17:45:00,17:45:00,187884,,19,,,,,,1,10225.92
980291,17:47:00,17:47:00,187885,,20,,,,,,1,10753.15
980291,17:47:30,17:47:30,187929,,21,,,,,,1,10826.11
980291,17:50:00,17:50:00,187886,,22,,,,,,1,12443.08
980291,18:00:00,18:00:00,187886,,23,,,,,,1,12486.41
980291,18:02:00,18:02:00,187885,,24,,,,,,1,14030.04
980291,18:02:00,18:02:00,187929,,25,,,,,,1,14103.01
980291,18:04:00,18:04:00,187884,,26,,,,,,1,15122.21
980291,18:06:00,18:06:00,187889,,27,,,,,,1,15649.54
980291,18:08:00,18:08:00,187882,,28,,,,,,1,16590.55
980291,18:12:00,18:12:00,187881,,29,,,,,,1,19341.41
980291,18:13:00,18:13:00,187880,,30,,,,,,1,19796.25
980291,18:14:00,18:14:00,187893,,31,,,,,,1,20143.42
980291,18:16:00,18:16:00,187878,,32,,,,,,1,20799.02
980291,18:16:00,18:16:00,187895,,33,,,,,,1,21160.14
980291,18:18:00,18:18:00,187896,,34,,,,,,1,21404.38
980291,18:19:00,18:19:00,187897,,35,,,,,,1,21652.74
980291,18:20:00,18:20:00,187898,,36,,,,,,1,22084.09
980291,18:20:00,18:20:00,187930,,37,,,,,,1,22336.79
980291,18:21:00,18:21:00,187900,,38,,,,,,1,22652.98
980291,18:22:00,18:22:00,187901,,39,,,,,,1,22994.59
980291,18:22:00,18:22:00,187902,,40,,,,,,1,23488.28
980291,18:23:00,18:23:00,187903,,41,,,,,,1,23870.84
980291,18:25:00,18:25:00,187905,,42,,,,,,1,24692.11
1104038,06:27:00,06:27:00,187887,,1,,,,,,1,0
1104038,06:28:00,06:28:00,187926,,2,,,,,,1,463.21
1104038,06:29:00,06:29:00,187906,,3,,,,,,1,899.53
1104038,06:32:00,06:32:00,187915,,4,,,,,,1,1835.14
1104038,06:32:00,06:32:00,187907,,5,,,,,,1,2028.53
1104038,06:33:00,06:33:00,187888,,6,,,,,,1,2450.74
1104038,06:36:00,06:36:00,187924,,7,,,,,,1,3334.81
1104038,06:36:00,06:36:00,187927,,8,,,,,,1,3676.6
1104038,06:38:00,06:38:00,187882,,9,,,,,,1,4499.67
1104038,06:41:00,06:41:00,187881,,10,,,,,,1,7273.11
1104038,06:43:00,06:43:00,187880,,11,,,,,,1,7735.16
1104038,06:44:00,06:44:00,187893,,12,,,,,,1,8082.34
1104038,06:45:00,06:45:00,187921,,13,,,,,,1,8680.69
1104038,06:46:00,06:46:00,187909,,14,,,,,,1,9260.85
1104038,06:47:00,06:47:00,187911,,15,,,,,,1,9773.45
1104038,06:48:00,06:48:00,187872,,16,,,,,,1,10287.95
1104038,06:50:00,06:50:00,187873,,17,,,,,,1,10628.14
1104038,06:51:00,06:51:00,187919,,18,,,,,,1,11067.84
1104038,06:55:00,06:55:00,187918,,19,,,,,,1,14601.48
1104038,07:00:00,07:00:00,187914,,20,,,,,,1,18302.32
1104038,07:01:00,07:01:00,187920,,21,,,,,,1,18937.59
1104038,07:03:00,07:03:00,187913,,22,,,,,,1,19410.88
1104038,07:03:30,07:03:30,187900,,23,,,,,,1,19683.41
1104038,07:05:00,07:05:00,187912,,24,,,,,,1,20226.81
1104038,07:06:00,07:06:00,187910,,25,,,,,,1,20672.49
1104038,07:07:00,07:07:00,187922,,26,,,,,,1,21326.16
1104038,07:10:00,07:10:00,187893,,27,,,,,,1,21921.58
1104038,07:11:00,07:11:00,187892,,28,,,,,,1,22277.72
1104038,07:12:00,07:12:00,187881,,29,,,,,,1,22731.79
1104038,07:16:00,07:16:00,187890,,30,,,,,,1,25977.65
1104038,07:18:00,07:18:00,187928,,31,,,,,,1,26765.59
1104038,07:18:00,07:18:00,187923,,32,,,,,,1,27123.03
1104038,07:20:00,07:20:00,187884,,33,,,,,,1,27947.85
1104038,07:20:20,07:20:20,187908,,34,,,,,,1,28321.82
1104038,07:20:40,07:20:40,187931,,35,,,,,,1,28553.42
1104038,07:24:00,07:24:00,187916,,36,,,,,,1,29539.25
1104038,07:27:00,07:27:00,187887,,37,,,,,,1,31414.55
1104039,07:27:00,07:27:00,187887,,1,,,,,,1,0
1104039,07:28:00,07:28:00,187926,,2,,,,,,1,463.21
1104039,07:29:00,07:29:00,187906,,3,,,,,,1,899.53
1104039,07:32:00,07:32:00,187915,,4,,,,,,1,1835.14
1104039,07:32:00,07:32:00,187907,,5,,,,,,1,2028.53
1104039,07:33:00,07:33:00,187888,,6,,,,,,1,2450.74
1104039,07:36:00,07:36:00,187924,,7,,,,,,1,3334.81
1104039,07:36:00,07:36:00,187927,,8,,,,,,1,3676.6
1104039,07:38:00,07:38:00,187882,,9,,,,,,1,4499.67
1104039,07:41:00,07:41:00,187881,,10,,,,,,1,7273.11
1104039,07:43:00,07:43:00,187880,,11,,,,,,1,7735.16
1104039,07:44:00,07:44:00,187893,,12,,,,,,1,8082.34
1104039,07:45:00,07:45:00,187921,,13,,,,,,1,8680.69
1104039,07:46:00,07:46:00,187909,,14,,,,,,1,9260.85
1104039,07:47:00,07:47:00,187911,,15,,,,,,1,9773.45
1104039,07:48:00,07:48:00,187872,,16,,,,,,1,10287.95
1104039,07:50:00,07:50:00,187873,,17,,,,,,1,10628.14
1104039,07:51:00,07:51:00,187919,,18,,,,,,1,11067.84
1104039,07:55:00,07:55:00,187918,,19,,,,,,1,14601.48
1104039,08:00:00,08:00:00,187914,,20,,,,,,1,18302.32
1104039,08:01:00,08:01:00,187920,,21,,,,,,1,18937.59
1104039,08:03:00,08:03:00,187913,,22,,,,,,1,19410.88
1104039,08:03:30,08:03:30,187900,,23,,,,,,1,19683.41
1104039,08:05:00,08:05:00,187912,,24,,,,,,1,20226.81
1104039,08:06:00,08:06:00,187910,,25,,,,,,1,20672.49
1104039,08:07:00,08:07:00,187922,,26,,,,,,1,21326.16
1104039,08:10:00,08:10:00,187893,,27,,,,,,1,21921.58
1104039,08:11:00,08:11:00,187892,,28,,,,,,1,22277.72
1104039,08:12:00,08:12:00,187881,,29,,,,,,1,22731.79
1104039,08:16:00,08:16:00,187890,,30,,,,,,1,25977.65
1104039,08:18:00,08:18:00,187928,,31,,,,,,1,26765.59
1104039,08:18:00,08:18:00,187923,,32,,,,,,1,27123.03
1104039,08:20:00,08:20:00,187884,,33,,,,,,1,27947.85
1104039,08:20:20,08:20:20,187908,,34,,,,,,1,28321.82
1104039,08:20:40,08:20:40,187931,,35,,,,,,1,28553.42
1104039,08:24:00,08:24:00,187916,,36,,,,,,1,29539.25
1104039,08:27:00,08:27:00,187887,,37,,,,,,1,31414.55
1104040,08:27:00,08:27:00,187887,,1,,,,,,1,0
1104040,08:28:00,08:28:00,187926,,2,,,,,,1,463.21
1104040,08:29:00,08:29:00,187906,,3,,,,,,1,899.53
1104040,08:32:00,08:32:00,187915,,4,,,,,,1,1835.14
1104040,08:32:00,08:32:00,187907,,5,,,,,,1,2028.53
1104040,08:33:00,08:33:00,187888,,6,,,,,,1,2450.74
1104040,08:36:00,08:36:00,187924,,7,,,,,,1,3334.81
1104040,08:36:00,08:36:00,187927,,8,,,,,,1,3676.6
1104040,08:38:00,08:38:00,187882,,9,,,,,,1,4499.67
1104040,08:41:00,08:41:00,187881,,10,,,,,,1,7273.11
1104040,08:43:00,08:43:00,187880,,11,,,,,,1,7735.16
1104040,08:44:00,08:44:00,187893,,12,,,,,,1,8082.34
1104040,08:45:00,08:45:00,187921,,13,,,,,,1,8680.69
1104040,08:46:00,08:46:00,187909,,14,,,,,,1,9260.85
1104040,08:47:00,08:47:00,187911,,15,,,,,,1,9773.45
1104040,08:48:00,08:48:00,187872,,16,,,,,,1,10287.95
1104040,08:50:00,08:50:00,187873,,17,,,,,,1,10628.14
1104040,08:51:00,08:51:00,187919,,18,,,,,,1,11067.84
1104040,08:55:00,08:55:00,187918,,19,,,,,,1,14601.48
1104040,09:00:00,09:00:00,187914,,20,,,,,,1,18302.32
1104040,09:01:00,09:01:00,187920,,21,,,,,,1,18937.59
1104040,09:03:00,09:03:00,187913,,22,,,,,,1,19410.88
1104040,09:03:30,09:03:30,187900,,23,,,,,,1,19683.41
1104040,09:05:00,09:05:00,187912,,24,,,,,,1,20226.81
1104040,09:06:00,09:06:00,187910,,25,,,,,,1,20672.49
1104040,09:07:00,09:07:00,187922,,26,,,,,,1,21326.16
1104040,09:10:00,09:10:00,187893,,27,,,,,,1,21921.58
1104040,09:11:00,09:11:00,187892,,28,,,,,,1,22277.72
1104040,09:12:00,09:12:00,187881,,29,,,,,,1,22731.79
1104040,09:16:00,09:16:00,187890,,30,,,,,,1,25977.65
1104040,09:18:00,09:18:00,187928,,31,,,,,,1,26765.59
1104040,09:18:00,09:18:00,187923,,32,,,,,,1,27123.03
1104040,09:20:00,09:20:00,187884,,33,,,,,,1,27947.85
1104040,09:20:20,09:20:20,187908,,34,,,,,,1,28321.82
1104040,09:20:40,09:20:40,187931,,35,,,,,,1,28553.42
1104040,09:24:00,09:24:00,187916,,36,,,,,,1,29539.25
1104040,09:27:00,09:27:00,187887,,37,,,,,,1,31414.55
1104041,09:27:00,09:27:00,187887,,1,,,,,,1,0
1104041,09:28:00,09:28:00,187926,,2,,,,,,1,463.21
1104041,09:29:00,09:29:00,187906,,3,,,,,,1,899.53
1104041,09:32:00,09:32:00,187915,,4,,,,,,1,1835.14
1104041,09:32:00,09:32:00,187907,,5,,,,,,1,2028.53
1104041,09:33:00,09:33:00,187888,,6,,,,,,1,2450.74
1104041,09:36:00,09:36:00,187924,,7,,,,,,1,3334.81
1104041,09:36:00,09:36:00,187927,,8,,,,,,1,3676.6
1104041,09:38:00,09:38:00,187882,,9,,,,,,1,4499.67
1104041,09:41:00,09:41:00,187881,,10,,,,,,1,7273.11
1104041,09:43:00,09:43:00,187880,,11,,,,,,1,7735.16
1104041,09:44:00,09:44:00,187893,,12,,,,,,1,8082.34
1104041,09:45:00,09:45:00,187921,,13,,,,,,1,8680.69
1104041,09:46:00,09:46:00,187909,,14,,,,,,1,9260.85
1104041,09:47:00,09:47:00,187911,,15,,,,,,1,9773.45
1104041,09:48:00,09:48:00,187872,,16,,,,,,1,10287.95
1104041,09:50:00,09:50:00,187873,,17,,,,,,1,10628.14
1104041,09:51:00,09:51:00,187919,,18,,,,,,1,11067.84
1104041,09:55:00,09:55:00,187918,,19,,,,,,1,14601.48
1104041,10:00:00,10:00:00,187914,,20,,,,,,1,18302.32
1104041,10:01:00,10:01:00,187920,,21,,,,,,1,18937.59
1104041,10:03:00,10:03:00,187913,,22,,,,,,1,19410.88
1104041,10:03:30,10:03:30,187900,,23,,,,,,1,19683.41
1104041,10:05:00,10:05:00,187912,,24,,,,,,1,20226.81
1104041,10:06:00,10:06:00,187910,,25,,,,,,1,20672.49
1104041,10:07:00,10:07:00,187922,,26,,,,,,1,21326.16
1104041,10:10:00,10:10:00,187893,,27,,,,,,1,21921.58
1104041,10:11:00,10:11:00,187892,,28,,,,,,1,22277.72
1104041,10:12:00,10:12:00,187881,,29,,,,,,1,22731.79
1104041,10:16:00,10:16:00,187890,,30,,,,,,1,25977.65
1104041,10:18:00,10:18:00,187928,,31,,,,,,1,26765.59
1104041,10:18:00,10:18:00,187923,,32,,,,,,1,27123.03
1104041,10:20:00,10:20:00,187884,,33,,,,,,1,27947.85
1104041,10:20:20,10:20:20,187908,,34,,,,,,1,28321.82
1104041,10:20:40,10:20:40,187931,,35,,,,,,1,28553.42
1104041,10:24:00,10:24:00,187916,,36,,,,,,1,29539.25
1104041,10:27:00,10:27:00,187887,,37,,,,,,1,31414.55
1104042,10:27:00,10:27:00,187887,,1,,,,,,1,0
1104042,10:28:00,10:28:00,187926,,2,,,,,,1,463.21
1104042,10:29:00,10:29:00,187906,,3,,,,,,1,899.53
1104042,10:32:00,10:32:00,187915,,4,,,,,,1,1835.14
1104042,10:32:00,10:32:00,187907,,5,,,,,,1,2028.53
1104042,10:33:00,10:33:00,187888,,6,,,,,,1,2450.74
1104042,10:36:00,10:36:00,187924,,7,,,,,,1,3334.81
1104042,10:36:00,10:36:00,187927,,8,,,,,,1,3676.6
1104042,10:38:00,10:38:00,187882,,9,,,,,,1,4499.67
1104042,10:41:00,10:41:00,187881,,10,,,,,,1,7273.11
1104042,10:43:00,10:43:00,187880,,11,,,,,,1,7735.16
1104042,10:44:00,10:44:00,187893,,12,,,,,,1,8082.34
1104042,10:45:00,10:45:00,187921,,13,,,,,,1,8680.69
1104042,10:46:00,10:46:00,187909,,14,,,,,,1,9260.85
1104042,10:47:00,10:47:00,187911,,15,,,,,,1,9773.45
1104042,10:48:00,10:48:00,187872,,16,,,,,,1,10287.95
1104042,10:50:00,10:50:00,187873,,17,,,,,,1,10628.14
1104042,10:51:00,10:51:00,187919,,18,,,,,,1,11067.84
1104042,10:55:00,10:55:00,187918,,19,,,,,,1,14601.48
1104042,11:00:00,11:00:00,187914,,20,,,,,,1,18302.32
1104042,11:01:00,11:01:00,187920,,21,,,,,,1,18937.59
1104042,11:03:00,11:03:00,187913,,22,,,,,,1,19410.88
1104042,11:03:30,11:03:30,187900,,23,,,,,,1,19683.41
1104042,11:05:00,11:05:00,187912,,24,,,,,,1,20226.81
1104042,11:06:00,11:06:00,187910,,25,,,,,,1,20672.49
1104042,11:07:00,11:07:00,187922,,26,,,,,,1,21326.16
1104042,11:10:00,11:10:00,187893,,27,,,,,,1,21921.58
1104042,11:11:00,11:11:00,187892,,28,,,,,,1,22277.72
1104042,11:12:00,11:12:00,187881,,29,,,,,,1,22731.79
1104042,11:16:00,11:16:00,187890,,30,,,,,,1,25977.65
1104042,11:18:00,11:18:00,187928,,31,,,,,,1,26765.59
1104042,11:18:00,11:18:00,187923,,32,,,,,,1,27123.03
1104042,11:20:00,11:20:00,187884,,33,,,,,,1,27947.85
1104042,11:20:20,11:20:20,187908,,34,,,,,,1,28321.82
1104042,11:20:40,11:20:40,187931,,35,,,,,,1,28553.42
1104042,11:24:00,11:24:00,187916,,36,,,,,,1,29539.25
1104042,11:27:00,11:27:00,187887,,37,,,,,,1,31414.55
1104043,11:27:00,11:27:00,187887,,1,,,,,,1,0
1104043,11:28:00,11:28:00,187926,,2,,,,,,1,463.21
1104043,11:29:00,11:29:00,187906,,3,,,,,,1,899.53
1104043,11:32:00,11:32:00,187915,,4,,,,,,1,1835.14
1104043,11:32:00,11:32:00,187907,,5,,,,,,1,2028.53
1104043,11:33:00,11:33:00,187888,,6,,,,,,1,2450.74
1104043,11:36:00,11:36:00,187924,,7,,,,,,1,3334.81
1104043,11:36:00,11:36:00,187927,,8,,,,,,1,3676.6
1104043,11:38:00,11:38:00,187882,,9,,,,,,1,4499.67
1104043,11:41:00,11:41:00,187881,,10,,,,,,1,7273.11
1104043,11:43:00,11:43:00,187880,,11,,,,,,1,7735.16
1104043,11:44:00,11:44:00,187893,,12,,,,,,1,8082.34
1104043,11:45:00,11:45:00,187921,,13,,,,,,1,8680.69
1104043,11:46:00,11:46:00,187909,,14,,,,,,1,9260.85
1104043,11:47:00,11:47:00,187911,,15,,,,,,1,9773.45
1104043,11:48:00,11:48:00,187872,,16,,,,,,1,10287.95
1104043,11:50:00,11:50:00,187873,,17,,,,,,1,10628.14
1104043,11:51:00,11:51:00,187919,,18,,,,,,1,11067.84
1104043,11:55:00,11:55:00,187918,,19,,,,,,1,14601.48
1104043,12:00:00,12:00:00,187914,,20,,,,,,1,18302.32
1104043,12:01:00,12:01:00,187920,,21,,,,,,1,18937.59
1104043,12:03:00,12:03:00,187913,,22,,,,,,1,19410.88
1104043,12:03:30,12:03:30,187900,,23,,,,,,1,19683.41
1104043,12:05:00,12:05:00,187912,,24,,,,,,1,20226.81
1104043,12:06:00,12:06:00,187910,,25,,,,,,1,20672.49
1104043,12:07:00,12:07:00,187922,,26,,,,,,1,21326.16
1104043,12:10:00,12:10:00,187893,,27,,,,,,1,21921.58
1104043,12:11:00,12:11:00,187892,,28,,,,,,1,22277.72
1104043,12:12:00,12:12:00,187881,,29,,,,,,1,22731.79
1104043,12:16:00,12:16:00,187890,,30,,,,,,1,25977.65
1104043,12:18:00,12:18:00,187928,,31,,,,,,1,26765.59
1104043,12:18:00,12:18:00,187923,,32,,,,,,1,27123.03
1104043,12:20:00,12:20:00,187884,,33,,,,,,1,27947.85
1104043,12:20:20,12:20:20,187908,,34,,,,,,1,28321.82
1104043,12:20:40,12:20:40,187931,,35,,,,,,1,28553.42
1104043,12:24:00,12:24:00,187916,,36,,,,,,1,29539.25
1104043,12:27:00,12:27:00,187887,,37,,,,,,1,31414.55
1104044,12:27:00,12:27:00,187887,,1,,,,,,1,0
1104044,12:28:00,12:28:00,187926,,2,,,,,,1,463.21
1104044,12:29:00,12:29:00,187906,,3,,,,,,1,899.53
1104044,12:32:00,12:32:00,187915,,4,,,,,,1,1835.14
1104044,12:32:00,12:32:00,187907,,5,,,,,,1,2028.53
1104044,12:33:00,12:33:00,187888,,6,,,,,,1,2450.74
1104044,12:36:00,12:36:00,187924,,7,,,,,,1,3334.81
1104044,12:36:00,12:36:00,187927,,8,,,,,,1,3676.6
1104044,12:38:00,12:38:00,187882,,9,,,,,,1,4499.67
1104044,12:41:00,12:41:00,187881,,10,,,,,,1,7273.11
1104044,12:43:00,12:43:00,187880,,11,,,,,,1,7735.16
1104044,12:44:00,12:44:00,187893,,12,,,,,,1,8082.34
1104044,12:45:00,12:45:00,187921,,13,,,,,,1,8680.69
1104044,12:46:00,12:46:00,187909,,14,,,,,,1,9260.85
1104044,12:47:00,12:47:00,187911,,15,,,,,,1,9773.45
1104044,12:48:00,12:48:00,187872,,16,,,,,,1,10287.95
1104044,12:50:00,12:50:00,187873,,17,,,,,,1,10628.14
1104044,12:51:00,12:51:00,187919,,18,,,,,,1,11067.84
1104044,12:55:00,12:55:00,187918,,19,,,,,,1,14601.48
1104044,13:00:00,13:00:00,187914,,20,,,,,,1,18302.32
1104044,13:01:00,13:01:00,187920,,21,,,,,,1,18937.59
1104044,13:03:00,13:03:00,187913,,22,,,,,,1,19410.88
1104044,13:03:30,13:03:30,187900,,23,,,,,,1,19683.41
1104044,13:05:00,13:05:00,187912,,24,,,,,,1,20226.81
1104044,13:06:00,13:06:00,187910,,25,,,,,,1,20672.49
1104044,13:07:00,13:07:00,187922,,26,,,,,,1,21326.16
1104044,13:10:00,13:10:00,187893,,27,,,,,,1,21921.58
1104044,13:11:00,13:11:00,187892,,28,,,,,,1,22277.72
1104044,13:12:00,13:12:00,187881,,29,,,,,,1,22731.79
1104044,13:16:00,13:16:00,187890,,30,,,,,,1,25977.65
1104044,13:18:00,13:18:00,187928,,31,,,,,,1,26765.59
1104044,13:18:00,13:18:00,187923,,32,,,,,,1,27123.03
1104044,13:20:00,13:20:00,187884,,33,,,,,,1,27947.85
1104044,13:20:20,13:20:20,187908,,34,,,,,,1,28321.82
1104044,13:20:40,13:20:40,187931,,35,,,,,,1,28553.42
1104044,13:24:00,13:24:00,187916,,36,,,,,,1,29539.25
1104044,13:27:00,13:27:00,187887,,37,,,,,,1,31414.55
1104045,13:27:00,13:27:00,187887,,1,,,,,,1,0
1104045,13:28:00,13:28:00,187926,,2,,,,,,1,463.21
1104045,13:29:00,13:29:00,187906,,3,,,,,,1,899.53
1104045,13:32:00,13:32:00,187915,,4,,,,,,1,1835.14
1104045,13:32:00,13:32:00,187907,,5,,,,,,1,2028.53
1104045,13:33:00,13:33:00,187888,,6,,,,,,1,2450.74
1104045,13:36:00,13:36:00,187924,,7,,,,,,1,3334.81
1104045,13:36:00,13:36:00,187927,,8,,,,,,1,3676.6
1104045,13:38:00,13:38:00,187882,,9,,,,,,1,4499.67
1104045,13:41:00,13:41:00,187881,,10,,,,,,1,7273.11
1104045,13:43:00,13:43:00,187880,,11,,,,,,1,7735.16
1104045,13:44:00,13:44:00,187893,,12,,,,,,1,8082.34
1104045,13:45:00,13:45:00,187921,,13,,,,,,1,8680.69
1104045,13:46:00,13:46:00,187909,,14,,,,,,1,9260.85
1104045,13:47:00,13:47:00,187911,,15,,,,,,1,9773.45
1104045,13:48:00,13:48:00,187872,,16,,,,,,1,10287.95
1104045,13:50:00,13:50:00,187873,,17,,,,,,1,10628.14
1104045,13:51:00,13:51:00,187919,,18,,,,,,1,11067.84
1104045,13:55:00,13:55:00,187918,,19,,,,,,1,14601.48
1104045,14:00:00,14:00:00,187914,,20,,,,,,1,18302.32
1104045,14:01:00,14:01:00,187920,,21,,,,,,1,18937.59
1104045,14:03:00,14:03:00,187913,,22,,,,,,1,19410.88
1104045,14:03:30,14:03:30,187900,,23,,,,,,1,19683.41
1104045,14:05:00,14:05:00,187912,,24,,,,,,1,20226.81
1104045,14:06:00,14:06:00,187910,,25,,,,,,1,20672.49
1104045,14:07:00,14:07:00,187922,,26,,,,,,1,21326.16
1104045,14:10:00,14:10:00,187893,,27,,,,,,1,21921.58
1104045,14:11:00,14:11:00,187892,,28,,,,,,1,22277.72
1104045,14:12:00,14:12:00,187881,,29,,,,,,1,22731.79
1104045,14:16:00,14:16:00,187890,,30,,,,,,1,25977.65
1104045,14:18:00,14:18:00,187928,,31,,,,,,1,26765.59
1104045,14:18:00,14:18:00,187923,,32,,,,,,1,27123.03
1104045,14:20:00,14:20:00,187884,,33,,,,,,1,27947.85
1104045,14:20:20,14:20:20,187908,,34,,,,,,1,28321.82
1104045,14:20:40,14:20:40,187931,,35,,,,,,1,28553.42
1104045,14:24:00,14:24:00,187916,,36,,,,,,1,29539.25
1104045,14:27:00,14:27:00,187887,,37,,,,,,1,31414.55
1104046,14:27:00,14:27:00,187887,,1,,,,,,1,0
1104046,14:28:00,14:28:00,187926,,2,,,,,,1,463.21
1104046,14:29:00,14:29:00,187906,,3,,,,,,1,899.53
1104046,14:32:00,14:32:00,187915,,4,,,,,,1,1835.14
1104046,14:32:00,14:32:00,187907,,5,,,,,,1,2028.53
1104046,14:33:00,14:33:00,187888,,6,,,,,,1,2450.74
1104046,14:36:00,14:36:00,187924,,7,,,,,,1,3334.81
1104046,14:36:00,14:36:00,187927,,8,,,,,,1,3676.6
1104046,14:38:00,14:38:00,187882,,9,,,,,,1,4499.67
1104046,14:41:00,14:41:00,187881,,10,,,,,,1,7273.11
1104046,14:43:00,14:43:00,187880,,11,,,,,,1,7735.16
1104046,14:44:00,14:44:00,187893,,12,,,,,,1,8082.34
1104046,14:45:00,14:45:00,187921,,13,,,,,,1,8680.69
1104046,14:46:00,14:46:00,187909,,14,,,,,,1,9260.85
1104046,14:47:00,14:47:00,187911,,15,,,,,,1,9773.45
1104046,14:48:00,14:48:00,187872,,16,,,,,,1,10287.95
1104046,14:50:00,14:50:00,187873,,17,,,,,,1,10628.14
1104046,14:51:00,14:51:00,187919,,18,,,,,,1,11067.84
1104046,14:55:00,14:55:00,187918,,19,,,,,,1,14601.48
1104046,15:00:00,15:00:00,187914,,20,,,,,,1,18302.32
1104046,15:01:00,15:01:00,187920,,21,,,,,,1,18937.59
1104046,15:03:00,15:03:00,187913,,22,,,,,,1,19410.88
1104046,15:03:30,15:03:30,187900,,23,,,,,,1,19683.41
1104046,15:05:00,15:05:00,187912,,24,,,,,,1,20226.81
1104046,15:06:00,15:06:00,187910,,25,,,,,,1,20672.49
1104046,15:07:00,15:07:00,187922,,26,,,,,,1,21326.16
1104046,15:10:00,15:10:00,187893,,27,,,,,,1,21921.58
1104046,15:11:00,15:11:00,187892,,28,,,,,,1,22277.72
1104046,15:12:00,15:12:00,187881,,29,,,,,,1,22731.79
1104046,15:16:00,15:16:00,187890,,30,,,,,,1,25977.65
1104046,15:18:00,15:18:00,187928,,31,,,,,,1,26765.59
1104046,15:18:00,15:18:00,187923,,32,,,,,,1,27123.03
1104046,15:20:00,15:20:00,187884,,33,,,,,,1,27947.85
1104046,15:20:20,15:20:20,187908,,34,,,,,,1,28321.82
1104046,15:20:40,15:20:40,187931,,35,,,,,,1,28553.42
1104046,15:24:00,15:24:00,187916,,36,,,,,,1,29539.25
1104046,15:27:00,15:27:00,187887,,37,,,,,,1,31414.55
1104047,15:27:00,15:27:00,187887,,1,,,,,,1,0
1104047,15:28:00,15:28:00,187926,,2,,,,,,1,463.21
1104047,15:29:00,15:29:00,187906,,3,,,,,,1,899.53
1104047,15:32:00,15:32:00,187915,,4,,,,,,1,1835.14
1104047,15:32:00,15:32:00,187907,,5,,,,,,1,2028.53
1104047,15:33:00,15:33:00,187888,,6,,,,,,1,2450.74
1104047,15:36:00,15:36:00,187924,,7,,,,,,1,3334.81
1104047,15:36:00,15:36:00,187927,,8,,,,,,1,3676.6
1104047,15:38:00,15:38:00,187882,,9,,,,,,1,4499.67
1104047,15:41:00,15:41:00,187881,,10,,,,,,1,7273.11
1104047,15:43:00,15:43:00,187880,,11,,,,,,1,7735.16
1104047,15:44:00,15:44:00,187893,,12,,,,,,1,8082.34
1104047,15:45:00,15:45:00,187921,,13,,,,,,1,8680.69
1104047,15:46:00,15:46:00,187909,,14,,,,,,1,9260.85
1104047,15:47:00,15:47:00,187911,,15,,,,,,1,9773.45
1104047,15:48:00,15:48:00,187872,,16,,,,,,1,10287.95
1104047,15:50:00,15:50:00,187873,,17,,,,,,1,10628.14
1104047,15:51:00,15:51:00,187919,,18,,,,,,1,11067.84
1104047,15:55:00,15:55:00,187918,,19,,,,,,1,14601.48
1104047,16:00:00,16:00:00,187914,,20,,,,,,1,18302.32
1104047,16:01:00,16:01:00,187920,,21,,,,,,1,18937.59
1104047,16:03:00,16:03:00,187913,,22,,,,,,1,19410.88
1104047,16:03:30,16:03:30,187900,,23,,,,,,1,19683.41
1104047,16:05:00,16:05:00,187912,,24,,,,,,1,20226.81
1104047,16:06:00,16:06:00,187910,,25,,,,,,1,20672.49
1104047,16:07:00,16:07:00,187922,,26,,,,,,1,21326.16
1104047,16:10:00,16:10:00,187893,,27,,,,,,1,21921.58
1104047,16:11:00,16:11:00,187892,,28,,,,,,1,22277.72
1104047,16:12:00,16:12:00,187881,,29,,,,,,1,22731.79
1104047,16:16:00,16:16:00,187890,,30,,,,,,1,25977.65
1104047,16:18:00,16:18:00,187928,,31,,,,,,1,26765.59
1104047,16:18:00,16:18:00,187923,,32,,,,,,1,27123.03
1104047,16:20:00,16:20:00,187884,,33,,,,,,1,27947.85
1104047,16:20:20,16:20:20,187908,,34,,,,,,1,28321.82
1104047,16:20:40,16:20:40,187931,,35,,,,,,1,28553.42
1104047,16:24:00,16:24:00,187916,,36,,,,,,1,29539.25
1104047,16:27:00,16:27:00,187887,,37,,,,,,1,31414.55
1104048,16:27:00,16:27:00,187887,,1,,,,,,1,0
1104048,16:28:00,16:28:00,187926,,2,,,,,,1,463.21
1104048,16:29:00,16:29:00,187906,,3,,,,,,1,899.53
1104048,16:32:00,16:32:00,187915,,4,,,,,,1,1835.14
1104048,16:32:00,16:32:00,187907,,5,,,,,,1,2028.53
1104048,16:33:00,16:33:00,187888,,6,,,,,,1,2450.74
1104048,16:36:00,16:36:00,187924,,7,,,,,,1,3334.81
1104048,16:36:00,16:36:00,187927,,8,,,,,,1,3676.6
1104048,16:38:00,16:38:00,187882,,9,,,,,,1,4499.67
1104048,16:41:00,16:41:00,187881,,10,,,,,,1,7273.11
1104048,16:43:00,16:43:00,187880,,11,,,,,,1,7735.16
1104048,16:44:00,16:44:00,187893,,12,,,,,,1,8082.34
1104048,16:45:00,16:45:00,187921,,13,,,,,,1,8680.69
1104048,16:46:00,16:46:00,187909,,14,,,,,,1,9260.85
1104048,16:47:00,16:47:00,187911,,15,,,,,,1,9773.45
1104048,16:48:00,16:48:00,187872,,16,,,,,,1,10287.95
1104048,16:50:00,16:50:00,187873,,17,,,,,,1,10628.14
1104048,16:51:00,16:51:00,187919,,18,,,,,,1,11067.84
1104048,16:55:00,16:55:00,187918,,19,,,,,,1,14601.48
1104048,17:00:00,17:00:00,187914,,20,,,,,,1,18302.32
1104048,17:01:00,17:01:00,187920,,21,,,,,,1,18937.59
1104048,17:03:00,17:03:00,187913,,22,,,,,,1,19410.88
1104048,17:03:30,17:03:30,187900,,23,,,,,,1,19683.41
1104048,17:05:00,17:05:00,187912,,24,,,,,,1,20226.81
1104048,17:06:00,17:06:00,187910,,25,,,,,,1,20672.49
1104048,17:07:00,17:07:00,187922,,26,,,,,,1,21326.16
1104048,17:10:00,17:10:00,187893,,27,,,,,,1,21921.58
1104048,17:11:00,17:11:00,187892,,28,,,,,,1,22277.72
1104048,17:12:00,17:12:00,187881,,29,,,,,,1,22731.79
1104048,17:16:00,17:16:00,187890,,30,,,,,,1,25977.65
1104048,17:18:00,17:18:00,187928,,31,,,,,,1,26765.59
1104048,17:18:00,17:18:00,187923,,32,,,,,,1,27123.03
1104048,17:20:00,17:20:00,187884,,33,,,,,,1,27947.85
1104048,17:20:20,17:20:20,187908,,34,,,,,,1,28321.82
1104048,17:20:40,17:20:40,187931,,35,,,,,,1,28553.42
1104048,17:24:00,17:24:00,187916,,36,,,,,,1,29539.25
1104048,17:27:00,17:27:00,187887,,37,,,,,,1,31414.55
1104049,17:27:00,17:27:00,187887,,1,,,,,,1,0
1104049,17:28:00,17:28:00,187926,,2,,,,,,1,463.21
1104049,17:29:00,17:29:00,187906,,3,,,,,,1,899.53
1104049,17:32:00,17:32:00,187915,,4,,,,,,1,1835.14
1104049,17:32:00,17:32:00,187907,,5,,,,,,1,2028.53
1104049,17:33:00,17:33:00,187888,,6,,,,,,1,2450.74
1104049,17:36:00,17:36:00,187924,,7,,,,,,1,3334.81
1104049,17:36:00,17:36:00,187927,,8,,,,,,1,3676.6
1104049,17:38:00,17:38:00,187882,,9,,,,,,1,4499.67
1104049,17:41:00,17:41:00,187881,,10,,,,,,1,7273.11
1104049,17:43:00,17:43:00,187880,,11,,,,,,1,7735.16
1104049,17:44:00,17:44:00,187893,,12,,,,,,1,8082.34
1104049,17:45:00,17:45:00,187921,,13,,,,,,1,8680.69
1104049,17:46:00,17:46:00,187909,,14,,,,,,1,9260.85
1104049,17:47:00,17:47:00,187911,,15,,,,,,1,9773.45
1104049,17:48:00,17:48:00,187872,,16,,,,,,1,10287.95
1104049,17:50:00,17:50:00,187873,,17,,,,,,1,10628.14
1104049,17:51:00,17:51:00,187919,,18,,,,,,1,11067.84
1104049,17:55:00,17:55:00,187918,,19,,,,,,1,14601.48
1104049,18:00:00,18:00:00,187914,,20,,,,,,1,18302.32
1104049,18:01:00,18:01:00,187920,,21,,,,,,1,18937.59
1104049,18:03:00,18:03:00,187913,,22,,,,,,1,19410.88
1104049,18:03:30,18:03:30,187900,,23,,,,,,1,19683.41
1104049,18:05:00,18:05:00,187912,,24,,,,,,1,20226.81
1104049,18:06:00,18:06:00,187910,,25,,,,,,1,20672.49
1104049,18:07:00,18:07:00,187922,,26,,,,,,1,21326.16
1104049,18:10:00,18:10:00,187893,,27,,,,,,1,21921.58
1104049,18:11:00,18:11:00,187892,,28,,,,,,1,22277.72
1104049,18:12:00,18:12:00,187881,,29,,,,,,1,22731.79
1104049,18:16:00,18:16:00,187890,,30,,,,,,1,25977.65
1104049,18:18:00,18:18:00,187928,,31,,,,,,1,26765.59
1104049,18:18:00,18:18:00,187923,,32,,,,,,1,27123.03
1104049,18:20:00,18:20:00,187884,,33,,,,,,1,27947.85
1104049,18:20:20,18:20:20,187908,,34,,,,,,1,28321.82
1104049,18:20:40,18:20:40,187931,,35,,,,,,1,28553.42
1104049,18:24:00,18:24:00,187916,,36,,,,,,1,29539.25
1104049,18:27:00,18:27:00,187887,,37,,,,,,1,31414.55